| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:04:50 PM | 0.260 | 0 |
| 2024-10-02 | 8:35:17 PM | 0.260 | 0 |
| 2024-10-02 | 8:04:34 PM | 0.260 | 0 |
| 2024-10-02 | 7:34:26 PM | 0.260 | 0 |
| 2024-10-02 | 7:05:00 PM | 0.260 | 0 |
| 2024-10-02 | 6:34:50 PM | 0.260 | 0 |
| 2024-10-02 | 6:04:44 PM | 0.250 | 0 |
| 2024-10-02 | 5:04:45 PM | 0.260 | 0 |
| 2024-10-02 | 4:34:53 PM | 0.260 | 0 |
| 2024-10-02 | 4:04:39 PM | 0.250 | 0 |
| 2024-10-02 | 3:35:15 PM | 0.270 | 0 |
| 2024-10-02 | 3:04:27 PM | 0.260 | 0 |
| 2024-10-02 | 2:35:17 PM | 0.270 | 0 |