DZ Bank Call 16 NDX1 20.12.2024/ DE000DW9K067 /
| 2024-07-23 6:11:47 PM | Chg. -0.050 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | - Turnover: - |
0.510Bid Size: 10,000 | 0.560Ask Size: 10,000 | 0.560 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:11:47 PM | 0.510 | 0 |
| 2024-07-23 | 5:05:50 PM | 0.510 | 0 |
| 2024-07-23 | 4:05:55 PM | 0.470 | 0 |
| 2024-07-23 | 3:05:33 PM | 0.490 | 0 |
| 2024-07-23 | 2:06:34 PM | 0.500 | 0 |
| 2024-07-23 | 1:05:29 PM | 0.530 | 0 |
| 2024-07-23 | 12:06:05 PM | 0.530 | 0 |
| 2024-07-23 | 11:05:09 AM | 0.520 | 0 |
| 2024-07-23 | 8:14:48 AM | 0.560 | 0 |
| 2024-07-22 | 6:12:01 PM | 0.560 | 0 |
| 2024-07-22 | 5:06:00 PM | 0.570 | 0 |
| 2024-07-22 | 4:05:59 PM | 0.560 | 0 |
| 2024-07-22 | 3:05:36 PM | 0.590 | 0 |
All quotes in EUR
