DZ Bank Call 16 NDX1 20.09.2024/ DE000DQ1DJZ6 /
| 2024-07-23 3:06:54 PM | Chg. -0.010 | Volume | Bid3:53:44 PM | Ask3:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | - Turnover: - |
0.180Bid Size: 40,000 | 0.200Ask Size: 40,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:06:54 PM | 0.200 | 0 |
| 2024-07-23 | 2:08:08 PM | 0.210 | 0 |
| 2024-07-23 | 1:06:43 PM | 0.240 | 0 |
| 2024-07-23 | 12:07:38 PM | 0.230 | 0 |
| 2024-07-23 | 11:06:10 AM | 0.240 | 0 |
| 2024-07-23 | 8:28:36 AM | 0.210 | 0 |
| 2024-07-22 | 6:14:27 PM | 0.210 | 0 |
| 2024-07-22 | 5:07:07 PM | 0.220 | 0 |
| 2024-07-22 | 4:07:05 PM | 0.210 | 0 |
| 2024-07-22 | 3:06:45 PM | 0.240 | 0 |
| 2024-07-22 | 2:08:11 PM | 0.240 | 0 |
| 2024-07-22 | 1:06:30 PM | 0.230 | 0 |
| 2024-07-22 | 12:07:13 PM | 0.210 | 0 |
All quotes in EUR
