DZ Bank Call 16 GOLD 20.06.2025/ DE000DJ8PER2 /
| 2024-07-16 9:35:09 PM | Chg. +0.540 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +14.59% | 0 Turnover: 0.000 |
4.260Bid Size: 5,000 | -Ask Size: - | 4.250 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:09 PM | 4.240 | 0 |
| 2024-07-16 | 9:04:45 PM | 4.250 | 0 |
| 2024-07-16 | 8:35:03 PM | 4.220 | 0 |
| 2024-07-16 | 8:04:36 PM | 4.230 | 0 |
| 2024-07-16 | 7:34:57 PM | 4.170 | 0 |
| 2024-07-16 | 7:04:44 PM | 4.150 | 0 |
| 2024-07-16 | 6:35:08 PM | 4.150 | 0 |
| 2024-07-16 | 6:04:43 PM | 4.160 | 0 |
| 2024-07-16 | 5:34:39 PM | 4.120 | 0 |
| 2024-07-16 | 5:04:31 PM | 3.920 | 0 |
| 2024-07-16 | 4:35:23 PM | 3.830 | 0 |
| 2024-07-16 | 4:04:50 PM | 3.700 | 0 |
| 2024-07-16 | 3:35:08 PM | 3.610 | 0 |
All quotes in EUR
