DZ Bank Call 16 EVK 19.12.2025/ DE000DJ78U41 /
| 2024-08-02 12:04:31 PM | Chg. +0.090 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +5.20% | 0 Turnover: 0.000 |
1.820Bid Size: 12,500 | 1.920Ask Size: 12,500 | 1.830 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:04:31 PM | 1.820 | 0 |
| 2024-08-02 | 11:35:17 AM | 1.830 | 0 |
| 2024-08-02 | 11:04:18 AM | 1.830 | 0 |
| 2024-08-02 | 10:35:26 AM | 1.820 | 0 |
| 2024-08-02 | 10:04:54 AM | 1.830 | 0 |
| 2024-08-02 | 9:35:29 AM | 1.830 | 0 |
| 2024-08-02 | 9:04:34 AM | 1.810 | 0 |
| 2024-08-02 | 8:34:44 AM | 1.740 | 0 |
| 2024-08-01 | 9:35:00 PM | 1.730 | 0 |
| 2024-08-01 | 9:04:26 PM | 1.720 | 0 |
| 2024-08-01 | 8:35:23 PM | 1.720 | 0 |
| 2024-08-01 | 8:04:55 PM | 1.730 | 0 |
| 2024-08-01 | 7:34:45 PM | 1.740 | 0 |
All quotes in EUR
