DZ Bank Call 16.5 XCA 21.03.2025/ DE000DQ296H7 /
| 2024-07-26 9:34:45 PM | Chg. -0.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 5,000 | 0.320Ask Size: 5,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 0.260 | 0 |
| 2024-07-26 | 9:04:39 PM | 0.260 | 0 |
| 2024-07-26 | 8:34:37 PM | 0.270 | 0 |
| 2024-07-26 | 8:04:26 PM | 0.280 | 0 |
| 2024-07-26 | 7:34:26 PM | 0.300 | 0 |
| 2024-07-26 | 7:04:20 PM | 0.290 | 0 |
| 2024-07-26 | 6:34:37 PM | 0.290 | 0 |
| 2024-07-26 | 6:04:29 PM | 0.290 | 0 |
| 2024-07-26 | 5:04:35 PM | 0.280 | 0 |
| 2024-07-26 | 4:34:53 PM | 0.270 | 0 |
| 2024-07-26 | 4:04:28 PM | 0.270 | 0 |
| 2024-07-26 | 3:34:55 PM | 0.270 | 0 |
| 2024-07-26 | 3:04:38 PM | 0.270 | 0 |
All quotes in EUR
