DZ Bank Call 16 1U1 19.12.2025/ DE000DJ78QV8 /
| 2024-08-01 8:11:38 AM | Chg. +0.020 | Volume | Bid9:03:03 AM | Ask9:03:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +2.02% | - Turnover: - |
1.060Bid Size: 10,000 | 1.120Ask Size: 10,000 | 1.010 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:11:38 AM | 1.010 | 0 |
| 2024-07-31 | 6:10:34 PM | 0.990 | 0 |
| 2024-07-31 | 5:05:42 PM | 1.050 | 0 |
| 2024-07-31 | 4:06:00 PM | 1.050 | 0 |
| 2024-07-31 | 3:05:15 PM | 1.060 | 0 |
| 2024-07-31 | 2:06:10 PM | 1.050 | 0 |
| 2024-07-31 | 1:05:34 PM | 1.070 | 0 |
| 2024-07-31 | 12:05:47 PM | 1.070 | 0 |
| 2024-07-31 | 11:05:50 AM | 1.090 | 0 |
| 2024-07-31 | 8:11:22 AM | 1.050 | 0 |
| 2024-07-30 | 6:09:56 PM | 1.060 | 0 |
| 2024-07-30 | 5:05:35 PM | 1.090 | 0 |
| 2024-07-30 | 4:05:35 PM | 1.100 | 0 |
All quotes in EUR
