DZ Bank Call 150 SIE 20.06.2025/ DE000DJ3QMM5 /
| 2024-08-05 9:35:17 PM | Chg. -0.270 | Volume | Bid9:59:44 PM | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -13.11% | 0 Turnover: 0.000 |
1.780Bid Size: 3,500 | -Ask Size: - | 1.900 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:17 PM | 1.790 | 0 |
| 2024-08-05 | 9:04:39 PM | 1.820 | 0 |
| 2024-08-05 | 8:34:58 PM | 1.840 | 0 |
| 2024-08-05 | 8:04:36 PM | 1.820 | 0 |
| 2024-08-05 | 7:34:46 PM | 1.840 | 0 |
| 2024-08-05 | 7:04:46 PM | 1.820 | 0 |
| 2024-08-05 | 6:34:58 PM | 1.870 | 0 |
| 2024-08-05 | 6:04:24 PM | 1.850 | 0 |
| 2024-08-05 | 5:04:46 PM | 1.810 | 0 |
| 2024-08-05 | 4:34:51 PM | 1.850 | 0 |
| 2024-08-05 | 4:04:50 PM | 1.900 | 0 |
| 2024-08-05 | 3:35:09 PM | 1.770 | 0 |
| 2024-08-05 | 3:04:44 PM | 1.750 | 0 |
All quotes in EUR
