DZ Bank Call 150 PRG 20.09.2024/ DE000DQ17PY7 /
| 06/08/2024 12:04:46 | Chg. +0.040 | Volume | Bid12:24:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +2.29% | 0 Turnover: 0.000 |
1.790Bid Size: 6,000 | -Ask Size: - | 1.850 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:04:46 | 1.790 | 0 |
| 06/08/2024 | 11:34:45 | 1.800 | 0 |
| 06/08/2024 | 11:04:29 | 1.800 | 0 |
| 06/08/2024 | 10:34:49 | 1.830 | 0 |
| 06/08/2024 | 10:04:35 | 1.820 | 0 |
| 06/08/2024 | 09:34:42 | 1.830 | 0 |
| 06/08/2024 | 09:04:26 | 1.840 | 0 |
| 06/08/2024 | 08:34:29 | 1.850 | 0 |
| 05/08/2024 | 21:34:33 | 1.750 | 0 |
| 05/08/2024 | 21:04:31 | 1.770 | 0 |
| 05/08/2024 | 20:34:41 | 1.710 | 0 |
| 05/08/2024 | 20:04:21 | 1.700 | 0 |
| 05/08/2024 | 19:34:18 | 1.710 | 0 |
All quotes in EUR
