| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:04:44 PM | 1.410 | 0 |
| 2024-08-01 | 5:34:37 PM | 1.360 | 0 |
| 2024-08-01 | 5:04:31 PM | 1.320 | 0 |
| 2024-08-01 | 4:34:47 PM | 1.250 | 0 |
| 2024-08-01 | 4:04:21 PM | 1.210 | 0 |
| 2024-08-01 | 3:34:50 PM | 1.240 | 0 |
| 2024-08-01 | 3:04:26 PM | 1.190 | 0 |
| 2024-08-01 | 2:34:45 PM | 1.190 | 0 |
| 2024-08-01 | 2:04:31 PM | 1.160 | 0 |
| 2024-08-01 | 1:34:56 PM | 1.150 | 0 |
| 2024-08-01 | 1:08:34 PM | 1.150 | 0 |
| 2024-08-01 | 12:34:42 PM | 1.150 | 0 |