DZ Bank Call 15 GOLD 20.09.2024/ DE000DQ0FHL7 /
| 2024-07-16 7:04:24 PM | Chg. +0.570 | Volume | Bid7:25:01 PM | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +16.57% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | -Ask Size: - | 4.030 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:24 PM | 4.010 | 0 |
| 2024-07-16 | 6:34:50 PM | 4.030 | 0 |
| 2024-07-16 | 6:04:24 PM | 4.010 | 0 |
| 2024-07-16 | 5:34:38 PM | 3.930 | 0 |
| 2024-07-16 | 5:04:32 PM | 3.710 | 0 |
| 2024-07-16 | 4:34:51 PM | 3.660 | 0 |
| 2024-07-16 | 4:04:20 PM | 3.460 | 0 |
| 2024-07-16 | 3:34:54 PM | 3.380 | 0 |
| 2024-07-16 | 3:04:34 PM | 3.310 | 0 |
| 2024-07-16 | 2:34:37 PM | 3.390 | 0 |
| 2024-07-16 | 2:04:30 PM | 3.340 | 0 |
| 2024-07-16 | 1:34:47 PM | 3.350 | 0 |
| 2024-07-16 | 1:08:44 PM | 3.390 | 0 |
All quotes in EUR
