DZ Bank Call 14 NDX1 20.06.2025/ DE000DJ2F184 /
| 10/3/2024 2:06:21 PM | Chg. +0.010 | Volume | Bid10/3/2024 | Ask10/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | - Turnover: - |
0.960Bid Size: 40,000 | 0.980Ask Size: 40,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 2:06:21 PM | 0.960 | 0 |
| 10/3/2024 | 1:05:47 PM | 0.950 | 0 |
| 10/3/2024 | 12:06:02 PM | 0.920 | 0 |
| 10/3/2024 | 11:06:03 AM | 0.910 | 0 |
| 10/3/2024 | 8:12:22 AM | 0.930 | 0 |
| 10/2/2024 | 6:09:54 PM | 0.950 | 0 |
| 10/2/2024 | 5:05:42 PM | 0.950 | 0 |
| 10/2/2024 | 4:05:38 PM | 0.940 | 0 |
| 10/2/2024 | 3:05:04 PM | 0.960 | 0 |
| 10/2/2024 | 2:06:38 PM | 0.970 | 0 |
| 10/2/2024 | 1:05:51 PM | 0.990 | 0 |
| 10/2/2024 | 12:06:25 PM | 1.000 | 0 |
| 10/2/2024 | 11:06:38 AM | 0.970 | 0 |
All quotes in EUR
