DZ Bank Call 14 NDX1 19.12.2025/ DE000DQ1D8T3 /
| 2024-07-23 3:06:54 PM | Chg. 0.000 | Volume | Bid3:09:19 PM | Ask3:09:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | 0.00% | - Turnover: - |
0.640Bid Size: 40,000 | 0.680Ask Size: 40,000 | 0.660 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:06:54 PM | 0.640 | 0 |
| 2024-07-23 | 2:08:09 PM | 0.650 | 0 |
| 2024-07-23 | 1:06:43 PM | 0.660 | 0 |
| 2024-07-23 | 12:07:38 PM | 0.660 | 0 |
| 2024-07-23 | 11:06:10 AM | 0.660 | 0 |
| 2024-07-23 | 8:28:35 AM | 0.640 | 0 |
| 2024-07-22 | 6:14:27 PM | 0.640 | 0 |
| 2024-07-22 | 5:07:07 PM | 0.660 | 0 |
| 2024-07-22 | 4:07:01 PM | 0.660 | 0 |
| 2024-07-22 | 3:06:45 PM | 0.670 | 0 |
| 2024-07-22 | 2:08:12 PM | 0.670 | 0 |
| 2024-07-22 | 1:06:30 PM | 0.670 | 0 |
| 2024-07-22 | 12:07:14 PM | 0.660 | 0 |
All quotes in EUR
