DZ Bank Call 14 GOLD 20.09.2024/ DE000DQ0FHK9 /
| 7/16/2024 9:34:42 PM | Chg. +0.650 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +15.12% | 0 Turnover: 0.000 |
5.000Bid Size: 5,000 | -Ask Size: - | 4.960 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:42 PM | 4.950 | 0 |
| 7/16/2024 | 9:04:20 PM | 4.960 | 0 |
| 7/16/2024 | 8:34:34 PM | 4.940 | 0 |
| 7/16/2024 | 8:04:29 PM | 4.960 | 0 |
| 7/16/2024 | 7:34:35 PM | 4.920 | 0 |
| 7/16/2024 | 7:04:24 PM | 4.880 | 0 |
| 7/16/2024 | 6:34:50 PM | 4.910 | 0 |
| 7/16/2024 | 6:04:24 PM | 4.890 | 0 |
| 7/16/2024 | 5:34:38 PM | 4.810 | 0 |
| 7/16/2024 | 5:04:32 PM | 4.590 | 0 |
| 7/16/2024 | 4:34:51 PM | 4.530 | 0 |
| 7/16/2024 | 4:04:20 PM | 4.330 | 0 |
| 7/16/2024 | 3:34:54 PM | 4.240 | 0 |
All quotes in EUR
