DZ Bank Call 14 GOLD 20.09.2024/ DE000DQ0FHK9 /
| 2024-07-16 7:04:24 PM | Chg. +0.580 | Volume | Bid7:25:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +13.49% | 0 Turnover: 0.000 |
4.930Bid Size: 10,000 | -Ask Size: - | 4.910 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:24 PM | 4.880 | 0 |
| 2024-07-16 | 6:34:50 PM | 4.910 | 0 |
| 2024-07-16 | 6:04:24 PM | 4.890 | 0 |
| 2024-07-16 | 5:34:38 PM | 4.810 | 0 |
| 2024-07-16 | 5:04:32 PM | 4.590 | 0 |
| 2024-07-16 | 4:34:51 PM | 4.530 | 0 |
| 2024-07-16 | 4:04:20 PM | 4.330 | 0 |
| 2024-07-16 | 3:34:54 PM | 4.240 | 0 |
| 2024-07-16 | 3:04:34 PM | 4.180 | 0 |
| 2024-07-16 | 2:34:37 PM | 4.260 | 0 |
| 2024-07-16 | 2:04:30 PM | 4.210 | 0 |
| 2024-07-16 | 1:34:47 PM | 4.210 | 0 |
| 2024-07-16 | 1:08:44 PM | 4.260 | 0 |
All quotes in EUR
