DZ Bank Call 14 EVK 20.12.2024/ DE000DJ2F1K9 /
| 2024-07-30 5:05:42 PM | Chg. +0.12 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +5.58% | - Turnover: - |
2.27Bid Size: 12,500 | 2.42Ask Size: 12,500 | 2.28 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:05:42 PM | 2.27 | 0 |
| 2024-07-30 | 4:05:42 PM | 2.27 | 0 |
| 2024-07-30 | 3:05:18 PM | 2.27 | 0 |
| 2024-07-30 | 2:06:17 PM | 2.27 | 0 |
| 2024-07-30 | 1:05:33 PM | 2.28 | 0 |
| 2024-07-30 | 12:06:03 PM | 2.28 | 0 |
| 2024-07-30 | 11:05:56 AM | 2.28 | 0 |
| 2024-07-30 | 8:12:14 AM | 2.16 | 0 |
| 2024-07-29 | 6:09:56 PM | 2.15 | 0 |
| 2024-07-29 | 5:05:31 PM | 2.26 | 0 |
| 2024-07-29 | 4:05:22 PM | 2.26 | 0 |
| 2024-07-29 | 3:05:07 PM | 2.26 | 0 |
| 2024-07-29 | 2:06:18 PM | 2.26 | 0 |
All quotes in EUR
