DZ Bank Call 14 ENI 20.12.2024/ DE000DJ32LC6 /
| 01/08/2024 16:04:10 | Chg. -0.090 | Volume | Bid16:13:07 | Ask16:13:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -8.18% | 0 Turnover: 0.000 |
0.950Bid Size: 30,000 | 0.960Ask Size: 30,000 | 1.180 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:04:10 | 1.010 | 0 |
| 01/08/2024 | 15:35:01 | 1.050 | 0 |
| 01/08/2024 | 15:04:34 | 1.040 | 0 |
| 01/08/2024 | 14:34:38 | 1.040 | 0 |
| 01/08/2024 | 14:04:26 | 1.050 | 0 |
| 01/08/2024 | 13:34:39 | 1.100 | 0 |
| 01/08/2024 | 13:08:39 | 1.080 | 0 |
| 01/08/2024 | 12:34:48 | 1.100 | 0 |
| 01/08/2024 | 12:04:22 | 1.100 | 0 |
| 01/08/2024 | 11:34:46 | 1.110 | 0 |
| 01/08/2024 | 11:04:39 | 1.100 | 0 |
| 01/08/2024 | 10:34:52 | 1.080 | 0 |
| 01/08/2024 | 10:04:38 | 1.100 | 0 |
All quotes in EUR
