DZ Bank Call 130 SQU 20.06.2025/ DE000DQ3Q0X5 /
| 2024-07-31 4:04:32 PM | Chg. -0.010 | Volume | Bid4:09:48 PM | Ask4:09:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -5.56% | 0 Turnover: 0.000 |
0.170Bid Size: 35,000 | 0.180Ask Size: 35,000 | 0.200 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:32 PM | 0.170 | 0 |
| 2024-07-31 | 3:35:07 PM | 0.170 | 0 |
| 2024-07-31 | 3:04:36 PM | 0.170 | 0 |
| 2024-07-31 | 2:35:14 PM | 0.170 | 0 |
| 2024-07-31 | 2:04:56 PM | 0.170 | 0 |
| 2024-07-31 | 1:34:58 PM | 0.190 | 0 |
| 2024-07-31 | 1:08:50 PM | 0.190 | 0 |
| 2024-07-31 | 12:34:55 PM | 0.190 | 0 |
| 2024-07-31 | 12:05:01 PM | 0.180 | 0 |
| 2024-07-31 | 11:34:54 AM | 0.190 | 0 |
| 2024-07-31 | 11:04:29 AM | 0.180 | 0 |
| 2024-07-31 | 10:35:02 AM | 0.190 | 0 |
| 2024-07-31 | 10:04:27 AM | 0.200 | 0 |
All quotes in EUR
