DZ Bank Call 130 GXI 19.12.2025/ DE000DQ0XTD2 /
| 09/10/2024 14:07:58 | Chg. +0.050 | Volume | Bid14:30:07 | Ask14:30:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +23.81% | - Turnover: - |
0.260Bid Size: 75,000 | 0.270Ask Size: 75,000 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:07:58 | 0.260 | 0 |
| 09/10/2024 | 13:06:50 | 0.270 | 0 |
| 09/10/2024 | 12:07:45 | 0.280 | 0 |
| 09/10/2024 | 11:07:28 | 0.270 | 0 |
| 09/10/2024 | 08:27:17 | 0.210 | 0 |
| 08/10/2024 | 18:13:20 | 0.210 | 0 |
| 08/10/2024 | 17:06:47 | 0.190 | 0 |
| 08/10/2024 | 16:06:44 | 0.200 | 0 |
| 08/10/2024 | 15:06:16 | 0.180 | 0 |
| 08/10/2024 | 14:07:42 | 0.180 | 0 |
| 08/10/2024 | 13:06:39 | 0.190 | 0 |
| 08/10/2024 | 12:07:26 | 0.180 | 0 |
| 08/10/2024 | 11:07:26 | 0.170 | 0 |
All quotes in EUR
