| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:00:33 | 0,740 | 0 |
| 05.09.2024 | 11:30:36 | 0,730 | 0 |
| 05.09.2024 | 11:07:25 | 0,760 | 0 |
| 05.09.2024 | 11:00:16 | 0,760 | 0 |
| 05.09.2024 | 10:30:11 | 0,770 | 0 |
| 05.09.2024 | 10:00:04 | 0,750 | 0 |
| 05.09.2024 | 09:30:05 | 0,740 | 0 |
| 05.09.2024 | 08:30:06 | 0,770 | 0 |
| 05.09.2024 | 08:24:36 | 0,760 | 0 |
| 04.09.2024 | 21:30:20 | 0,750 | 0 |
| 04.09.2024 | 21:00:22 | 0,750 | 0 |
| 04.09.2024 | 20:30:23 | 0,770 | 0 |
| 04.09.2024 | 20:00:29 | 0,770 | 0 |