DZ Bank Call 125 GXI 20.06.2025/ DE000DJ4T4T6 /
| 2024-07-30 8:21:39 AM | Chg. +0.010 | Volume | Bid8:46:48 AM | Ask8:46:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | - Turnover: - |
0.470Bid Size: 26,250 | 0.490Ask Size: 26,250 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:21:39 AM | 0.470 | 0 |
| 2024-07-29 | 6:12:42 PM | 0.460 | 0 |
| 2024-07-29 | 5:06:16 PM | 0.470 | 0 |
| 2024-07-29 | 4:06:01 PM | 0.470 | 0 |
| 2024-07-29 | 3:05:52 PM | 0.480 | 0 |
| 2024-07-29 | 2:07:10 PM | 0.460 | 0 |
| 2024-07-29 | 1:05:30 PM | 0.420 | 0 |
| 2024-07-29 | 12:06:05 PM | 0.440 | 0 |
| 2024-07-29 | 11:06:08 AM | 0.430 | 0 |
| 2024-07-29 | 8:19:18 AM | 0.420 | 0 |
| 2024-07-26 | 6:12:45 PM | 0.420 | 0 |
| 2024-07-26 | 5:06:07 PM | 0.430 | 0 |
| 2024-07-26 | 4:06:08 PM | 0.460 | 0 |
All quotes in EUR
