DZ Bank Call 120 SQU 20.06.2025/ DE000DJ749K8 /
| 2024-10-15 9:34:53 PM | Chg. +0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 1,750 | 0.280Ask Size: 1,750 | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:53 PM | 0.270 | 0 |
| 2024-10-15 | 9:04:38 PM | 0.270 | 0 |
| 2024-10-15 | 8:34:46 PM | 0.270 | 0 |
| 2024-10-15 | 8:04:42 PM | 0.270 | 0 |
| 2024-10-15 | 7:34:20 PM | 0.270 | 0 |
| 2024-10-15 | 7:04:20 PM | 0.250 | 0 |
| 2024-10-15 | 6:34:39 PM | 0.230 | 0 |
| 2024-10-15 | 6:04:25 PM | 0.210 | 0 |
| 2024-10-15 | 5:04:34 PM | 0.230 | 0 |
| 2024-10-15 | 4:34:39 PM | 0.220 | 0 |
| 2024-10-15 | 4:04:20 PM | 0.220 | 0 |
| 2024-10-15 | 3:34:57 PM | 0.220 | 0 |
| 2024-10-15 | 3:04:37 PM | 0.220 | 0 |
All quotes in EUR
