DZ Bank Call 110 SQU 20.06.2025/ DE000DQ4CVR4 /
| 2024-08-15 2:35:18 PM | Chg. +0.020 | Volume | Bid2:54:11 PM | Ask2:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.590Bid Size: 35,000 | 0.600Ask Size: 35,000 | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:18 PM | 0.560 | 0 |
| 2024-08-15 | 2:04:36 PM | 0.540 | 0 |
| 2024-08-15 | 1:35:07 PM | 0.540 | 0 |
| 2024-08-15 | 1:08:43 PM | 0.540 | 0 |
| 2024-08-15 | 12:34:48 PM | 0.540 | 0 |
| 2024-08-15 | 12:04:34 PM | 0.550 | 0 |
| 2024-08-15 | 11:34:51 AM | 0.550 | 0 |
| 2024-08-15 | 11:04:26 AM | 0.550 | 0 |
| 2024-08-15 | 10:35:00 AM | 0.550 | 0 |
| 2024-08-15 | 10:04:32 AM | 0.560 | 0 |
| 2024-08-15 | 9:35:16 AM | 0.550 | 0 |
| 2024-08-15 | 9:04:32 AM | 0.560 | 0 |
| 2024-08-14 | 9:35:18 PM | 0.540 | 0 |
All quotes in EUR
