DZ Bank Call 110 NEM 20.06.2025/ DE000DQ11LP7 /
| 2024-07-04 6:09:51 PM | Chg. -0.15 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.85 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:09:51 PM | 4.58 | 0 |
| 2024-07-04 | 5:05:24 PM | 4.72 | 0 |
| 2024-07-04 | 4:05:29 PM | 4.63 | 0 |
| 2024-07-04 | 3:05:06 PM | 4.64 | 0 |
| 2024-07-04 | 2:05:59 PM | 4.62 | 0 |
| 2024-07-04 | 1:06:52 PM | 4.64 | 0 |
| 2024-07-04 | 12:06:05 PM | 4.71 | 0 |
| 2024-07-04 | 11:05:49 AM | 4.72 | 0 |
| 2024-07-04 | 8:12:51 AM | 4.85 | 0 |
| 2024-07-03 | 6:09:51 PM | 4.73 | 0 |
| 2024-07-03 | 5:05:25 PM | 4.69 | 0 |
| 2024-07-03 | 4:05:27 PM | 4.73 | 0 |
| 2024-07-03 | 3:04:57 PM | 4.63 | 0 |
All quotes in EUR
