DZ Bank Call 110 NEM 20.06.2025/ DE000DQ11LP7 /
| 2024-07-26 8:10:35 AM | Chg. -0.04 | Volume | Bid9:22:25 AM | Ask9:22:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -1.26% | - Turnover: - |
3.14Bid Size: 5,000 | 3.24Ask Size: 5,000 | 3.14 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:10:35 AM | 3.14 | 0 |
| 2024-07-25 | 6:09:58 PM | 3.18 | 0 |
| 2024-07-25 | 5:05:50 PM | 3.25 | 0 |
| 2024-07-25 | 4:05:26 PM | 3.04 | 0 |
| 2024-07-25 | 3:05:03 PM | 3.17 | 0 |
| 2024-07-25 | 2:06:06 PM | 3.25 | 0 |
| 2024-07-25 | 1:04:49 PM | 3.10 | 0 |
| 2024-07-25 | 12:05:20 PM | 3.27 | 0 |
| 2024-07-25 | 11:05:43 AM | 3.25 | 0 |
| 2024-07-25 | 8:10:41 AM | 3.23 | 0 |
| 2024-07-24 | 6:09:59 PM | 3.30 | 0 |
| 2024-07-24 | 5:05:38 PM | 3.50 | 0 |
| 2024-07-24 | 4:05:34 PM | 3.65 | 0 |
All quotes in EUR
