DZ Bank Call 110 NEM 19.12.2025/ DE000DQ11LQ5 /
| 2024-11-08 2:05:47 PM | Chg. +0.17 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 7.10EUR | +2.45% | - Turnover: - |
7.10Bid Size: 5,000 | 7.20Ask Size: 5,000 | 7.10 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:05:47 PM | 7.10 | 0 |
| 2024-11-08 | 1:06:00 PM | 7.05 | 0 |
| 2024-11-08 | 12:07:00 PM | 6.84 | 0 |
| 2024-11-08 | 11:07:01 AM | 7.10 | 0 |
| 2024-11-08 | 8:48:57 AM | 6.97 | 0 |
| 2024-11-07 | 6:09:04 PM | 6.93 | 0 |
| 2024-11-07 | 5:04:19 PM | 6.79 | 0 |
| 2024-11-07 | 4:04:09 PM | 7.13 | 0 |
| 2024-11-07 | 8:11:32 AM | 6.77 | 0 |
| 2024-11-06 | 6:09:48 PM | 6.60 | 0 |
| 2024-11-06 | 5:05:46 PM | 6.65 | 0 |
| 2024-11-06 | 4:05:42 PM | 6.64 | 0 |
| 2024-11-06 | 3:04:56 PM | 6.80 | 0 |
All quotes in EUR
