DZ Bank Call 110 NEM 19.12.2025/ DE000DQ11LQ5 /
| 2024-07-24 9:35:24 PM | Chg. -0.800 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -14.47% | 0 Turnover: 0.000 |
4.710Bid Size: 500 | 5.010Ask Size: 500 | 5.500 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:24 PM | 4.730 | 0 |
| 2024-07-24 | 9:04:52 PM | 4.710 | 0 |
| 2024-07-24 | 8:35:18 PM | 4.750 | 0 |
| 2024-07-24 | 8:04:39 PM | 4.750 | 0 |
| 2024-07-24 | 7:34:48 PM | 4.770 | 0 |
| 2024-07-24 | 7:05:02 PM | 4.770 | 0 |
| 2024-07-24 | 6:34:54 PM | 4.780 | 0 |
| 2024-07-24 | 6:04:44 PM | 4.780 | 0 |
| 2024-07-24 | 5:04:40 PM | 4.960 | 0 |
| 2024-07-24 | 4:34:59 PM | 5.030 | 0 |
| 2024-07-24 | 4:04:49 PM | 5.090 | 0 |
| 2024-07-24 | 3:35:05 PM | 5.030 | 0 |
| 2024-07-24 | 3:04:38 PM | 5.160 | 0 |
All quotes in EUR
