DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 8/16/2024 6:11:57 PM | Chg. -0.09 | Volume | Bid6:17:26 PM | Ask6:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -1.88% | - Turnover: - |
4.66Bid Size: 7,000 | 4.73Ask Size: 7,000 | 4.80 | 4.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:11:57 PM | 4.70 | 0 |
| 8/16/2024 | 5:05:58 PM | 4.67 | 0 |
| 8/16/2024 | 4:06:06 PM | 4.71 | 0 |
| 8/16/2024 | 3:05:49 PM | 4.69 | 0 |
| 8/16/2024 | 2:06:43 PM | 4.70 | 0 |
| 8/16/2024 | 1:05:51 PM | 4.72 | 0 |
| 8/16/2024 | 12:06:43 PM | 4.78 | 0 |
| 8/16/2024 | 11:06:31 AM | 4.79 | 0 |
| 8/16/2024 | 8:25:42 AM | 4.80 | 0 |
| 8/15/2024 | 6:12:43 PM | 4.79 | 0 |
| 8/15/2024 | 5:06:21 PM | 4.81 | 0 |
| 8/15/2024 | 4:06:06 PM | 4.80 | 0 |
| 8/15/2024 | 3:05:52 PM | 4.81 | 0 |
All quotes in EUR
