| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:07:02 PM | 4.87 | 0 |
| 2024-08-15 | 1:06:09 PM | 4.84 | 0 |
| 2024-08-15 | 12:07:08 PM | 4.85 | 0 |
| 2024-08-15 | 11:06:47 AM | 4.87 | 0 |
| 2024-08-15 | 8:22:25 AM | 4.81 | 0 |
| 2024-08-14 | 6:12:42 PM | 4.83 | 0 |
| 2024-08-14 | 5:06:20 PM | 4.80 | 0 |
| 2024-08-14 | 4:06:19 PM | 4.75 | 0 |
| 2024-08-14 | 3:06:00 PM | 4.81 | 0 |
| 2024-08-14 | 2:07:19 PM | 4.74 | 0 |
| 2024-08-14 | 1:06:35 PM | 4.78 | 0 |
| 2024-08-14 | 12:07:15 PM | 4.71 | 0 |
| 2024-08-14 | 11:06:40 AM | 4.70 | 0 |