DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 18/09/2024 18:11:06 | Chg. +0.02 | Volume | Bid19:09:50 | Ask19:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | +0.33% | - Turnover: - |
6.04Bid Size: 7,000 | 6.12Ask Size: 7,000 | 6.10 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:11:06 | 6.03 | 0 |
| 18/09/2024 | 17:06:25 | 6.04 | 0 |
| 18/09/2024 | 16:06:19 | 6.05 | 0 |
| 18/09/2024 | 15:05:50 | 6.10 | 0 |
| 18/09/2024 | 14:06:46 | 6.08 | 0 |
| 18/09/2024 | 13:05:52 | 6.09 | 0 |
| 18/09/2024 | 12:06:45 | 6.05 | 0 |
| 18/09/2024 | 11:06:43 | 6.03 | 0 |
| 18/09/2024 | 08:22:25 | 6.00 | 0 |
| 17/09/2024 | 18:12:21 | 6.01 | 0 |
| 17/09/2024 | 17:06:24 | 6.05 | 0 |
| 17/09/2024 | 16:06:45 | 6.04 | 0 |
| 17/09/2024 | 15:05:53 | 6.05 | 0 |
All quotes in EUR
