DZ Bank Call 11.5 TEG 19.12.2025/ DE000DQ032R5 /
| 17/07/2024 21:35:06 | Chg. -0.270 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -5.20% | 0 Turnover: 0.000 |
4.920Bid Size: 2,000 | 5.010Ask Size: 2,000 | 5.160 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:06 | 4.920 | 0 |
| 17/07/2024 | 21:04:55 | 4.920 | 0 |
| 17/07/2024 | 20:34:53 | 4.920 | 0 |
| 17/07/2024 | 20:04:31 | 4.920 | 0 |
| 17/07/2024 | 19:35:03 | 4.890 | 0 |
| 17/07/2024 | 19:04:29 | 4.900 | 0 |
| 17/07/2024 | 18:35:16 | 4.900 | 0 |
| 17/07/2024 | 18:04:39 | 4.900 | 0 |
| 17/07/2024 | 17:04:34 | 4.870 | 0 |
| 17/07/2024 | 16:35:19 | 4.950 | 0 |
| 17/07/2024 | 16:04:37 | 4.930 | 0 |
| 17/07/2024 | 15:35:08 | 4.920 | 0 |
| 17/07/2024 | 15:04:36 | 4.940 | 0 |
All quotes in EUR
