DZ Bank Call 107.5 HEI 19.12.2025/ DE000DQ3J6Z6 /
| 2024-07-16 9:04:31 AM | Chg. 0.000 | Volume | Bid9:10:45 AM | Ask9:10:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | 0.00% | 0 Turnover: 0.000 |
1.150Bid Size: 50,000 | 1.160Ask Size: 50,000 | 1.170 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:31 AM | 1.170 | 0 |
| 2024-07-16 | 8:34:35 AM | 1.140 | 0 |
| 2024-07-15 | 9:34:52 PM | 1.170 | 0 |
| 2024-07-15 | 9:04:20 PM | 1.170 | 0 |
| 2024-07-15 | 8:34:47 PM | 1.160 | 0 |
| 2024-07-15 | 8:04:44 PM | 1.170 | 0 |
| 2024-07-15 | 7:34:39 PM | 1.170 | 0 |
| 2024-07-15 | 7:04:22 PM | 1.170 | 0 |
| 2024-07-15 | 6:34:36 PM | 1.170 | 0 |
| 2024-07-15 | 6:04:18 PM | 1.180 | 0 |
| 2024-07-15 | 5:04:47 PM | 1.210 | 0 |
| 2024-07-15 | 4:34:48 PM | 1.210 | 0 |
| 2024-07-15 | 4:04:25 PM | 1.200 | 0 |
All quotes in EUR
