DZ Bank Call 105 NEM 19.12.2025/ DE000DJ8TR91 /
| 11/8/2024 3:04:57 PM | Chg. -0.050 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -3.14% | 0 Turnover: 0.000 |
1.540Bid Size: 80,000 | 1.550Ask Size: 80,000 | 1.610 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:04:57 PM | 1.540 | 0 |
| 11/8/2024 | 2:34:58 PM | 1.600 | 0 |
| 11/8/2024 | 2:05:01 PM | 1.580 | 0 |
| 11/8/2024 | 1:35:29 PM | 1.580 | 0 |
| 11/8/2024 | 1:08:54 PM | 1.570 | 0 |
| 11/8/2024 | 12:35:01 PM | 1.530 | 0 |
| 11/8/2024 | 12:04:39 PM | 1.530 | 0 |
| 11/8/2024 | 11:34:56 AM | 1.580 | 0 |
| 11/8/2024 | 11:05:10 AM | 1.610 | 0 |
| 11/8/2024 | 10:35:27 AM | 1.600 | 0 |
| 11/8/2024 | 10:05:13 AM | 1.590 | 0 |
| 11/8/2024 | 9:05:02 AM | 1.560 | 0 |
| 11/8/2024 | 8:34:45 AM | 1.580 | 0 |
All quotes in EUR
