| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:13 PM | 1.210 | 0 |
| 2024-08-30 | 2:04:42 PM | 1.210 | 0 |
| 2024-08-30 | 1:35:15 PM | 1.220 | 0 |
| 2024-08-30 | 1:08:23 PM | 1.230 | 0 |
| 2024-08-30 | 12:35:10 PM | 1.200 | 0 |
| 2024-08-30 | 12:04:26 PM | 1.220 | 0 |
| 2024-08-30 | 11:35:13 AM | 1.220 | 0 |
| 2024-08-30 | 11:04:35 AM | 1.210 | 0 |
| 2024-08-30 | 10:35:25 AM | 1.200 | 0 |
| 2024-08-30 | 10:04:36 AM | 1.220 | 0 |
| 2024-08-30 | 9:35:05 AM | 1.250 | 0 |
| 2024-08-30 | 9:05:06 AM | 1.260 | 0 |
| 2024-08-30 | 8:34:27 AM | 1.270 | 0 |