| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:49 AM | 0.910 | 0 |
| 2024-07-26 | 10:35:00 AM | 0.890 | 0 |
| 2024-07-26 | 10:04:52 AM | 0.900 | 0 |
| 2024-07-26 | 9:34:59 AM | 0.880 | 0 |
| 2024-07-26 | 9:04:44 AM | 0.850 | 0 |
| 2024-07-26 | 8:34:53 AM | 0.880 | 0 |
| 2024-07-25 | 9:34:56 PM | 0.890 | 0 |
| 2024-07-25 | 9:04:28 PM | 0.880 | 0 |
| 2024-07-25 | 8:35:06 PM | 0.890 | 0 |
| 2024-07-25 | 8:04:23 PM | 0.890 | 0 |
| 2024-07-25 | 7:35:05 PM | 0.890 | 0 |
| 2024-07-25 | 7:04:23 PM | 0.900 | 0 |
| 2024-07-25 | 6:35:04 PM | 0.900 | 0 |