DZ Bank Call 105 G24 19.09.2025/ DE000DQ8FND5 /
| 2024-11-08 3:05:15 PM | Chg. +0.020 | Volume | Bid2024-11-08 | Ask2024-11-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | - Turnover: - |
0.170Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:15 PM | 0.170 | 0 |
| 2024-11-08 | 2:07:12 PM | 0.170 | 0 |
| 2024-11-08 | 1:08:00 PM | 0.170 | 0 |
| 2024-11-08 | 12:07:43 PM | 0.160 | 0 |
| 2024-11-08 | 11:07:32 AM | 0.170 | 0 |
| 2024-11-08 | 9:05:40 AM | 0.160 | 0 |
| 2024-11-07 | 6:11:35 PM | 0.150 | 0 |
| 2024-11-07 | 5:06:11 PM | 0.150 | 0 |
| 2024-11-07 | 4:06:15 PM | 0.150 | 0 |
| 2024-11-07 | 3:05:33 PM | 0.150 | 0 |
| 2024-11-07 | 2:06:46 PM | 0.150 | 0 |
| 2024-11-07 | 1:07:05 PM | 0.140 | 0 |
| 2024-11-07 | 12:05:51 PM | 0.150 | 0 |
All quotes in EUR
