DZ Bank Call 100 SQU 20.09.2024/ DE000DQ4CVM5 /
| 9/6/2024 9:35:21 PM | Chg. -0.120 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -11.54% | 0 Turnover: 0.000 |
0.910Bid Size: 1,750 | 1.010Ask Size: 1,750 | 1.050 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:21 PM | 0.920 | 0 |
| 9/6/2024 | 9:04:58 PM | 0.970 | 0 |
| 9/6/2024 | 8:35:07 PM | 0.950 | 0 |
| 9/6/2024 | 8:04:24 PM | 0.970 | 0 |
| 9/6/2024 | 7:34:38 PM | 0.950 | 0 |
| 9/6/2024 | 7:04:32 PM | 0.950 | 0 |
| 9/6/2024 | 6:35:03 PM | 0.950 | 0 |
| 9/6/2024 | 6:04:39 PM | 0.950 | 0 |
| 9/6/2024 | 5:05:00 PM | 0.990 | 0 |
| 9/6/2024 | 4:35:20 PM | 1.010 | 0 |
| 9/6/2024 | 4:04:53 PM | 1.040 | 0 |
| 9/6/2024 | 3:35:10 PM | 1.050 | 0 |
| 9/6/2024 | 3:04:44 PM | 1.000 | 0 |
All quotes in EUR
