DZ Bank Call 100 SQU 19.09.2025/ DE000DQ8FSZ7 /
| 2024-10-11 2:04:32 PM | Chg. -0.050 | Volume | Bid2:21:14 PM | Ask2:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -3.79% | 0 Turnover: 0.000 |
1.260Bid Size: 35,000 | 1.270Ask Size: 35,000 | 1.330 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:04:32 PM | 1.270 | 0 |
| 2024-10-11 | 1:34:57 PM | 1.260 | 0 |
| 2024-10-11 | 1:08:20 PM | 1.260 | 0 |
| 2024-10-11 | 12:34:53 PM | 1.250 | 0 |
| 2024-10-11 | 12:04:21 PM | 1.260 | 0 |
| 2024-10-11 | 11:34:56 AM | 1.260 | 0 |
| 2024-10-11 | 11:04:40 AM | 1.270 | 0 |
| 2024-10-11 | 10:34:39 AM | 1.290 | 0 |
| 2024-10-11 | 10:04:24 AM | 1.290 | 0 |
| 2024-10-11 | 9:34:53 AM | 1.270 | 0 |
| 2024-10-11 | 9:04:28 AM | 1.330 | 0 |
| 2024-10-10 | 9:34:54 PM | 1.320 | 0 |
| 2024-10-10 | 9:04:25 PM | 1.320 | 0 |
All quotes in EUR
