DZ Bank Call 100 KRN 20.06.2025/ DE000DJ4ES59 /
| 2024-08-05 5:04:28 PM | Chg. -0.240 | Volume | Bid5:23:05 PM | Ask5:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | -9.88% | 0 Turnover: 0.000 |
2.260Bid Size: 30,000 | 2.290Ask Size: 30,000 | 2.260 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:04:28 PM | 2.190 | 0 |
| 2024-08-05 | 4:34:44 PM | 2.220 | 0 |
| 2024-08-05 | 4:04:29 PM | 2.190 | 0 |
| 2024-08-05 | 3:34:50 PM | 2.100 | 0 |
| 2024-08-05 | 3:04:30 PM | 2.150 | 0 |
| 2024-08-05 | 2:34:46 PM | 2.080 | 0 |
| 2024-08-05 | 2:04:38 PM | 2.110 | 0 |
| 2024-08-05 | 1:34:41 PM | 2.210 | 0 |
| 2024-08-05 | 1:08:42 PM | 2.220 | 0 |
| 2024-08-05 | 12:34:35 PM | 2.200 | 0 |
| 2024-08-05 | 12:04:41 PM | 2.240 | 0 |
| 2024-08-05 | 11:34:39 AM | 2.250 | 0 |
| 2024-08-05 | 11:04:20 AM | 2.260 | 0 |
All quotes in EUR
