DZ Bank Call 100 HBH 20.06.2025/ DE000DQ3D8K0 /
| 2024-10-08 8:09:16 AM | Chg. -0.010 | Volume | Bid9:30:47 AM | Ask9:30:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | - Turnover: - |
0.330Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:09:16 AM | 0.320 | 0 |
| 2024-10-07 | 6:09:32 PM | 0.330 | 0 |
| 2024-10-07 | 5:05:24 PM | 0.350 | 0 |
| 2024-10-07 | 4:05:21 PM | 0.350 | 0 |
| 2024-10-07 | 3:04:40 PM | 0.360 | 0 |
| 2024-10-07 | 2:06:10 PM | 0.360 | 0 |
| 2024-10-07 | 1:05:16 PM | 0.360 | 0 |
| 2024-10-07 | 12:43:38 PM | 0.360 | 0 |
| 2024-10-07 | 12:06:50 PM | 0.340 | 0 |
| 2024-10-07 | 11:06:15 AM | 0.320 | 0 |
| 2024-10-07 | 8:08:43 AM | 0.320 | 0 |
| 2024-10-04 | 6:09:35 PM | 0.340 | 0 |
| 2024-10-04 | 5:05:20 PM | 0.350 | 0 |
All quotes in EUR
