DZ Bank Call 100 G24 19.09.2025/ DE000DQ8FNC7 /
| 2024-11-08 3:05:17 PM | Chg. +0.020 | Volume | Bid3:09:14 PM | Ask3:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | - Turnover: - |
0.260Bid Size: 30,000 | 0.270Ask Size: 30,000 | 0.260 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:17 PM | 0.250 | 0 |
| 2024-11-08 | 2:07:14 PM | 0.260 | 0 |
| 2024-11-08 | 1:08:07 PM | 0.250 | 0 |
| 2024-11-08 | 12:07:43 PM | 0.250 | 0 |
| 2024-11-08 | 11:07:32 AM | 0.260 | 0 |
| 2024-11-08 | 9:05:40 AM | 0.240 | 0 |
| 2024-11-07 | 6:11:35 PM | 0.230 | 0 |
| 2024-11-07 | 5:06:11 PM | 0.230 | 0 |
| 2024-11-07 | 4:06:15 PM | 0.240 | 0 |
| 2024-11-07 | 3:05:33 PM | 0.240 | 0 |
| 2024-11-07 | 2:06:46 PM | 0.230 | 0 |
| 2024-11-07 | 1:07:05 PM | 0.230 | 0 |
| 2024-11-07 | 12:05:51 PM | 0.230 | 0 |
All quotes in EUR
