DZ Bank Call 100 EVD 19.12.2025/ DE000DQ15EQ1 /
| 2024-08-02 12:07:05 PM | Chg. -0.070 | Volume | Bid12:38:04 PM | Ask12:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -18.42% | - Turnover: - |
0.300Bid Size: 75,000 | 0.310Ask Size: 75,000 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:07:05 PM | 0.310 | 0 |
| 2024-08-02 | 11:06:19 AM | 0.330 | 0 |
| 2024-08-02 | 8:19:18 AM | 0.360 | 0 |
| 2024-08-01 | 6:13:28 PM | 0.380 | 0 |
| 2024-08-01 | 5:06:33 PM | 0.400 | 0 |
| 2024-08-01 | 4:06:40 PM | 0.430 | 0 |
| 2024-08-01 | 3:06:11 PM | 0.450 | 0 |
| 2024-08-01 | 2:07:30 PM | 0.430 | 0 |
| 2024-08-01 | 1:06:28 PM | 0.430 | 0 |
| 2024-08-01 | 12:07:08 PM | 0.420 | 0 |
| 2024-08-01 | 11:06:48 AM | 0.410 | 0 |
| 2024-08-01 | 8:22:16 AM | 0.480 | 0 |
| 2024-07-31 | 6:13:17 PM | 0.490 | 0 |
All quotes in EUR
