DZ Bank Call 10 ZIL 20.06.2025/ DE000DJ330L5 /
| 2024-07-26 8:16:28 AM | Chg. -0.001 | Volume | Bid9:32:40 AM | Ask9:32:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -2.22% | - Turnover: - |
0.062Bid Size: 15,000 | 0.082Ask Size: 15,000 | 0.044 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:16:28 AM | 0.044 | 0 |
| 2024-07-25 | 6:12:15 PM | 0.045 | 0 |
| 2024-07-25 | 5:06:21 PM | 0.056 | 0 |
| 2024-07-25 | 4:05:59 PM | 0.040 | 0 |
| 2024-07-25 | 3:05:35 PM | 0.039 | 0 |
| 2024-07-25 | 2:06:45 PM | 0.037 | 0 |
| 2024-07-25 | 1:05:18 PM | 0.036 | 0 |
| 2024-07-25 | 12:05:56 PM | 0.036 | 0 |
| 2024-07-25 | 11:06:13 AM | 0.038 | 0 |
| 2024-07-25 | 8:16:35 AM | 0.010 | 0 |
| 2024-07-24 | 6:14:56 PM | 0.010 | 0 |
| 2024-07-24 | 5:07:22 PM | 0.039 | 0 |
| 2024-07-24 | 4:07:17 PM | 0.040 | 0 |
All quotes in EUR
