DZ Bank Call 10 TEG 20.09.2024/ DE000DJ23TU0 /
| 2024-07-26 8:12:54 AM | Chg. -0.05 | Volume | Bid8:36:02 AM | Ask8:36:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | -1.21% | - Turnover: - |
4.02Bid Size: 7,000 | 4.14Ask Size: 7,000 | 4.09 | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:54 AM | 4.09 | 0 |
| 2024-07-25 | 6:11:41 PM | 4.14 | 0 |
| 2024-07-25 | 5:06:08 PM | 4.18 | 0 |
| 2024-07-25 | 4:05:43 PM | 4.11 | 0 |
| 2024-07-25 | 3:05:21 PM | 4.15 | 0 |
| 2024-07-25 | 2:06:30 PM | 4.10 | 0 |
| 2024-07-25 | 1:05:06 PM | 4.08 | 0 |
| 2024-07-25 | 12:05:40 PM | 4.08 | 0 |
| 2024-07-25 | 11:06:00 AM | 4.10 | 0 |
| 2024-07-25 | 8:13:05 AM | 4.32 | 0 |
| 2024-07-24 | 6:11:31 PM | 4.39 | 0 |
| 2024-07-24 | 5:05:48 PM | 4.43 | 0 |
| 2024-07-24 | 4:05:40 PM | 4.39 | 0 |
All quotes in EUR
