DZ Bank Call 10 SDF 19.12.2025/ DE000DJ78W98 /
| 2024-10-28 12:06:01 PM | Chg. +0.070 | Volume | Bid12:40:26 PM | Ask12:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +7.69% | - Turnover: - |
0.990Bid Size: 30,000 | 1.090Ask Size: 30,000 | 0.980 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:06:01 PM | 0.980 | 0 |
| 2024-10-28 | 11:06:09 AM | 0.980 | 0 |
| 2024-10-28 | 8:10:43 AM | 0.930 | 0 |
| 2024-10-25 | 6:11:30 PM | 0.910 | 0 |
| 2024-10-25 | 5:06:00 PM | 0.970 | 0 |
| 2024-10-25 | 4:05:59 PM | 0.970 | 0 |
| 2024-10-25 | 3:05:15 PM | 0.950 | 0 |
| 2024-10-25 | 2:06:36 PM | 0.940 | 0 |
| 2024-10-25 | 1:05:40 PM | 0.950 | 0 |
| 2024-10-25 | 12:06:04 PM | 0.960 | 0 |
| 2024-10-25 | 11:06:13 AM | 0.950 | 0 |
| 2024-10-25 | 8:12:23 AM | 0.800 | 0 |
| 2024-10-24 | 6:10:33 PM | 0.860 | 0 |
All quotes in EUR
