DZ Bank Call 10 PAT 20.06.2025/ DE000DJ4K016 /
| 03/07/2024 17:05:07 | Chg. +0.030 | Volume | Bid20:00:04 | Ask20:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | - Turnover: - |
0.440Bid Size: 3,000 | 0.600Ask Size: 3,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:05:07 | 0.420 | 0 |
| 03/07/2024 | 16:05:10 | 0.420 | 0 |
| 03/07/2024 | 15:04:41 | 0.400 | 0 |
| 03/07/2024 | 14:05:28 | 0.410 | 0 |
| 03/07/2024 | 13:04:46 | 0.410 | 0 |
| 03/07/2024 | 12:05:26 | 0.410 | 0 |
| 03/07/2024 | 11:05:24 | 0.410 | 0 |
| 03/07/2024 | 10:03:14 | 0.400 | 0 |
| 03/07/2024 | 08:07:55 | 0.390 | 0 |
| 02/07/2024 | 18:09:31 | 0.390 | 0 |
| 02/07/2024 | 17:05:03 | 0.400 | 0 |
| 02/07/2024 | 16:05:12 | 0.410 | 0 |
| 02/07/2024 | 15:04:52 | 0.400 | 0 |
All quotes in EUR
