DZ Bank Call 10 NDX1 20.12.2024/ DE000DJ1DKM1 /
| 2024-11-04 2:04:54 PM | Chg. +0.270 | Volume | Bid2:10:33 PM | Ask2:10:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +7.61% | 0 Turnover: 0.000 |
3.790Bid Size: 40,000 | 3.840Ask Size: 40,000 | 3.890 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:54 PM | 3.820 | 0 |
| 2024-11-04 | 1:35:11 PM | 3.760 | 0 |
| 2024-11-04 | 1:09:03 PM | 3.800 | 0 |
| 2024-11-04 | 12:35:25 PM | 3.820 | 0 |
| 2024-11-04 | 12:05:01 PM | 3.890 | 0 |
| 2024-11-04 | 11:35:13 AM | 3.860 | 0 |
| 2024-11-04 | 11:04:34 AM | 3.800 | 0 |
| 2024-11-04 | 10:35:26 AM | 3.660 | 0 |
| 2024-11-04 | 10:04:43 AM | 3.690 | 0 |
| 2024-11-04 | 9:35:16 AM | 3.590 | 0 |
| 2024-11-04 | 9:05:04 AM | 3.640 | 0 |
| 2024-11-04 | 8:34:28 AM | 3.550 | 0 |
| 2024-11-01 | 9:34:44 PM | 3.550 | 0 |
All quotes in EUR
