DZ Bank Call 10 NDX1 19.12.2025/ DE000DQ64QR1 /
| 8/26/2024 2:06:38 PM | Chg. +0.030 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +3.85% | - Turnover: - |
0.810Bid Size: 40,000 | 0.850Ask Size: 40,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:06:38 PM | 0.810 | 0 |
| 8/26/2024 | 1:05:49 PM | 0.810 | 0 |
| 8/26/2024 | 11:06:41 AM | 0.810 | 0 |
| 8/26/2024 | 8:18:20 AM | 0.780 | 0 |
| 8/23/2024 | 8:50:11 PM | 0.780 | 0 |
| 8/23/2024 | 6:14:36 PM | 0.790 | 0 |
| 8/23/2024 | 5:20:16 PM | 0.820 | 0 |
| 8/23/2024 | 5:07:26 PM | 0.810 | 0 |
| 8/23/2024 | 4:50:15 PM | 0.810 | 0 |
| 8/23/2024 | 4:07:25 PM | 0.810 | 0 |
| 8/23/2024 | 3:39:32 PM | 0.800 | 0 |
| 8/23/2024 | 3:34:34 PM | 0.800 | 0 |
| 8/23/2024 | 3:06:47 PM | 0.810 | 0 |
All quotes in EUR
