DZ Bank Call 10 NDX1 19.12.2025/ DE000DQ64QR1 /
| 2024-08-26 1:05:49 PM | Chg. +0.030 | Volume | Bid2024-08-26 | Ask2024-08-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +3.85% | - Turnover: - |
0.810Bid Size: 40,000 | 0.850Ask Size: 40,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:05:49 PM | 0.810 | 0 |
| 2024-08-26 | 11:06:41 AM | 0.810 | 0 |
| 2024-08-26 | 8:18:20 AM | 0.780 | 0 |
| 2024-08-23 | 8:50:11 PM | 0.780 | 0 |
| 2024-08-23 | 6:14:36 PM | 0.790 | 0 |
| 2024-08-23 | 5:20:16 PM | 0.820 | 0 |
| 2024-08-23 | 5:07:26 PM | 0.810 | 0 |
| 2024-08-23 | 4:50:15 PM | 0.810 | 0 |
| 2024-08-23 | 4:07:25 PM | 0.810 | 0 |
| 2024-08-23 | 3:39:32 PM | 0.800 | 0 |
| 2024-08-23 | 3:34:34 PM | 0.800 | 0 |
| 2024-08-23 | 3:06:47 PM | 0.810 | 0 |
| 2024-08-23 | 2:41:56 PM | 0.800 | 0 |
All quotes in EUR
