DZ Bank Call 1.49 EUR/CAD 06.09.2.../ DE000DJ9PZS3 /
| 2024-07-29 6:13:56 PM | Chg. -0.23 | Volume | Bid6:53:16 PM | Ask6:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -17.29% | - Turnover: - |
1.15Bid Size: 15,000 | 1.16Ask Size: 15,000 | 1.26 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:13:56 PM | 1.10 | 0 |
| 2024-07-29 | 5:04:21 PM | 1.11 | 0 |
| 2024-07-29 | 4:04:05 PM | 1.07 | 0 |
| 2024-07-29 | 3:03:33 PM | 1.06 | 0 |
| 2024-07-29 | 2:05:06 PM | 1.10 | 0 |
| 2024-07-29 | 1:03:21 PM | 1.17 | 0 |
| 2024-07-29 | 12:03:53 PM | 1.12 | 0 |
| 2024-07-29 | 11:04:12 AM | 1.14 | 0 |
| 2024-07-29 | 9:13:08 AM | 1.26 | 0 |
| 2024-07-29 | 8:18:01 AM | 1.24 | 0 |
| 2024-07-26 | 9:04:39 PM | 1.33 | 0 |
| 2024-07-26 | 8:04:36 PM | 1.33 | 0 |
| 2024-07-26 | 7:04:14 PM | 1.29 | 0 |
All quotes in EUR
