DZ Bank Call 1.48 EUR/CAD 13.12.2.../ DE000DJ9ST32 /
| 7/16/2024 4:02:58 PM | Chg. -0.03 | Volume | Bid4:04:00 PM | Ask4:04:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -1.46% | - Turnover: - |
2.04Bid Size: 30,000 | 2.06Ask Size: 30,000 | 2.14 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:02:58 PM | 2.03 | 0 |
| 7/16/2024 | 3:02:31 PM | 2.08 | 0 |
| 7/16/2024 | 2:02:57 PM | 2.13 | 0 |
| 7/16/2024 | 1:02:44 PM | 2.12 | 0 |
| 7/16/2024 | 12:02:52 PM | 2.08 | 0 |
| 7/16/2024 | 11:02:46 AM | 2.14 | 0 |
| 7/16/2024 | 9:12:04 AM | 2.14 | 0 |
| 7/16/2024 | 8:07:47 AM | 2.08 | 0 |
| 7/15/2024 | 9:03:15 PM | 2.06 | 0 |
| 7/15/2024 | 8:03:09 PM | 2.11 | 0 |
| 7/15/2024 | 7:03:00 PM | 2.09 | 0 |
| 7/15/2024 | 6:12:17 PM | 2.08 | 0 |
| 7/15/2024 | 5:02:57 PM | 2.10 | 0 |
All quotes in EUR
